UK markets open in 4 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,347.66 -131.71 (-0.71%) CRUDE OIL
77.85 -0.53 (-0.68%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,037.75 -844.88 (-1.66%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 628.71% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 88.19% |
| HUM241115C00260000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 33.94% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 40.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| HUM240517P00260000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240920P00260000 | 2024-05-07 1:36PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUM250117P00260000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 36.03% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00260000 | 2024-05-07 1:35PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.