Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00265000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 86.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00265000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240628P00265000 | 2024-05-29 3:06PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816P00265000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.