UK markets open in 2 hours 42 minutes
NIKKEI 225
39,074.32 +457.22 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.11 -310.59 (-0.57%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 75.00 | 82.20 | 0.00 | - | 1 | 8 | 60.27% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 78.80 | 83.60 | 0.00 | - | 1 | 4 | 51.58% |
| HUM240920C00280000 | 2024-05-14 11:18AM EDT | 2024-09-20 | 69.37 | 80.30 | 86.20 | 0.00 | - | 1 | 1 | 48.94% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 85.50 | 90.30 | 0.00 | - | 2 | 2 | 46.95% |
| HUM250117C00280000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 89.59 | 89.70 | 92.20 | 0.00 | - | 1 | 23 | 42.76% |
| HUM260116C00280000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 107.82 | 107.00 | 113.90 | 0.00 | - | 1 | 0 | 42.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00280000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 405 | 127.73% |
| HUM240531P00280000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | -0.53 | -85.48% | 2 | 16 | 60.16% |
| HUM240607P00280000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 71.05% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 43.07% |
| HUM240621P00280000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 206 | 39.26% |
| HUM240816P00280000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 1.27 | 1.20 | 1.50 | -0.18 | -12.41% | 2 | 117 | 33.26% |
| HUM240920P00280000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 2.35 | 2.15 | 2.40 | -0.50 | -17.54% | 1 | 514 | 31.43% |
| HUM241115P00280000 | 2024-05-21 11:15AM EDT | 2024-11-15 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 95 | 31.89% |
| HUM250117P00280000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.90 | -0.35 | -5.11% | 1 | 479 | 30.73% |
| HUM250321P00280000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 9.90 | 8.10 | 9.00 | 0.00 | - | 1 | 66 | 30.18% |
| HUM250620P00280000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 11.80 | 11.10 | 12.50 | 0.00 | - | 1 | 33 | 30.25% |
| HUM260116P00280000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 17.90 | 15.70 | 17.10 | 0.00 | - | 3 | 89 | 28.16% |
© 2024 Yahoo. All rights reserved.