Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00305000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| HUM240517C00305000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUM240531C00305000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM240621C00305000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 23.23 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00305000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 99 | 12.50% |
| HUM240517P00305000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 309 | 6.25% |
| HUM240524P00305000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| HUM240531P00305000 | 2024-05-03 12:29PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 6.25% |
| HUM240607P00305000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| HUM240621P00305000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
| HUM241115P00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.