UK markets close in 2 hours 33 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-23.51 (-4.58%)
At close: 04:03PM EST
490.00 +0.23 (+0.05%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C003100002022-09-14 8:31AM EST2023-06-16170.20207.00213.000.00-11100.47%
HUM240119C003100002022-03-01 2:06PM EST2024-01-19147.10151.20158.400.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P003100002023-01-27 3:11PM EST2023-02-170.050.000.000.00-131550.00%
HUM230303P003100002023-01-27 1:47PM EST2023-03-030.300.000.000.00-6625.00%
HUM230317P003100002023-02-02 12:43PM EST2023-03-170.050.000.000.00-1425.00%
HUM230519P003100002023-01-09 10:28AM EST2023-05-191.350.000.000.00-1004712.50%
HUM230616P003100002023-01-30 1:06PM EST2023-06-161.550.000.000.00-26412.50%
HUM240119P003100002023-02-01 3:56PM EST2024-01-195.910.000.000.00-226.25%