Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:310.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00310000 | 2022-09-14 8:31AM EST | 2023-06-16 | 170.20 | 207.00 | 213.00 | 0.00 | - | 1 | 1 | 100.47% |
| HUM240119C00310000 | 2022-03-01 2:06PM EST | 2024-01-19 | 147.10 | 151.20 | 158.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00310000 | 2023-01-27 3:11PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 50.00% |
| HUM230303P00310000 | 2023-01-27 1:47PM EST | 2023-03-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| HUM230317P00310000 | 2023-02-02 12:43PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HUM230519P00310000 | 2023-01-09 10:28AM EST | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 47 | 12.50% |
| HUM230616P00310000 | 2023-01-30 1:06PM EST | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| HUM240119P00310000 | 2023-02-01 3:56PM EST | 2024-01-19 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
