Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00310000 | 2024-04-26 2:29PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.25 | -2.80 | -94.28% | 131 | 163 | 11.08% |
| HUM240503C00310000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 3.40 | 3.30 | 3.60 | -2.30 | -40.35% | 588 | 330 | 23.05% |
| HUM240510C00310000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 6.00 | 5.10 | 5.50 | -1.22 | -16.90% | 21 | 19 | 24.46% |
| HUM240517C00310000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 7.15 | 6.70 | 7.00 | -1.55 | -17.82% | 37 | 300 | 25.17% |
| HUM240621C00310000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 12.97 | 12.60 | 12.90 | -1.53 | -10.55% | 15 | 101 | 27.76% |
| HUM240816C00310000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 20.32 | 20.40 | 21.00 | -2.28 | -10.09% | 3 | 58 | 31.54% |
| HUM240920C00310000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 24.40 | 23.90 | 24.30 | -0.40 | -1.61% | 4 | 26 | 31.78% |
| HUM241115C00310000 | 2024-04-09 1:39PM EDT | 2024-11-15 | 39.80 | 30.00 | 30.80 | 0.00 | - | 1 | 4 | 34.16% |
| HUM250117C00310000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 35.00 | 34.30 | 35.50 | -1.50 | -4.11% | 2 | 17 | 34.35% |
| HUM250321C00310000 | 2024-04-25 11:55AM EDT | 2025-03-21 | 42.30 | 39.10 | 40.20 | 0.00 | - | 1 | 7 | 34.95% |
| HUM250620C00310000 | 2024-04-25 2:25PM EDT | 2025-06-20 | 46.90 | 44.20 | 45.70 | 0.00 | - | 1 | 11 | 35.16% |
| HUM260116C00310000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 57.72 | 54.20 | 56.20 | 0.00 | - | 3 | 28 | 35.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00310000 | 2024-04-26 2:20PM EDT | 2024-04-26 | 2.18 | 1.65 | 2.30 | +0.18 | +9.00% | 82 | 1,031 | 24.37% |
| HUM240503P00310000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 4.95 | 4.90 | 5.20 | +0.33 | +7.14% | 30 | 291 | 24.79% |
| HUM240510P00310000 | 2024-04-26 11:59AM EDT | 2024-05-10 | 6.60 | 6.50 | 6.70 | +0.20 | +3.12% | 6 | 78 | 24.13% |
| HUM240517P00310000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 8.00 | 7.60 | 8.00 | +1.10 | +15.94% | 56 | 833 | 24.23% |
| HUM240524P00310000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 8.70 | 8.60 | 9.00 | +0.50 | +6.10% | 13 | 5 | 23.99% |
| HUM240531P00310000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 9.10 | 9.30 | 9.70 | 0.00 | - | 17 | 65 | 23.34% |
| HUM240621P00310000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 11.90 | 12.00 | 12.30 | +0.81 | +7.30% | 65 | 258 | 23.89% |
| HUM240816P00310000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 18.20 | 18.20 | 18.60 | +0.75 | +4.30% | 84 | 81 | 26.17% |
| HUM240920P00310000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 20.40 | 20.20 | 20.60 | +0.10 | +0.49% | 8 | 226 | 25.42% |
| HUM241115P00310000 | 2024-04-25 1:37PM EDT | 2024-11-15 | 24.65 | 24.70 | 25.30 | 0.00 | - | 3 | 28 | 26.77% |
| HUM250117P00310000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 27.20 | 26.70 | 27.90 | -0.06 | -0.22% | 2 | 403 | 25.88% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 29.40 | 30.50 | 0.00 | - | 2 | 18 | 25.51% |
| HUM250620P00310000 | 2024-04-26 12:38PM EDT | 2025-06-20 | 32.50 | 32.30 | 33.30 | 0.00 | - | 10 | 33 | 24.72% |
| HUM260116P00310000 | 2024-04-25 3:00PM EDT | 2026-01-16 | 37.10 | 33.90 | 38.50 | 0.00 | - | 1 | 63 | 23.44% |
© 2024 Yahoo. All rights reserved.