Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00325000 | 2024-06-24 3:38PM EDT | 2024-06-28 | 32.75 | 32.10 | 38.50 | 0.00 | - | 8 | 8 | 91.55% |
| HUM240719C00325000 | 2024-06-24 1:34PM EDT | 2024-07-19 | 32.00 | 34.60 | 37.00 | 0.00 | - | 1 | 26 | 40.86% |
| HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 40.90 | 46.20 | 0.00 | - | 2 | 57 | 39.08% |
| HUM241115C00325000 | 2024-06-06 1:19PM EDT | 2024-11-15 | 50.10 | 48.40 | 53.70 | 0.00 | - | 3 | 30 | 40.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628P00325000 | 2024-06-24 3:43PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 25 | 51.56% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 2024-07-05 | 2.12 | 0.10 | 0.95 | 0.00 | - | 2 | 5 | 43.34% |
| HUM240712P00325000 | 2024-06-21 3:49PM EDT | 2024-07-12 | 0.88 | 0.20 | 0.60 | 0.00 | - | 10 | 14 | 29.83% |
| HUM240719P00325000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 63 | 27.60% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 2024-07-26 | 2.08 | 0.50 | 1.45 | 0.00 | - | 4 | 4 | 27.54% |
| HUM240802P00325000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 3.46 | 0.35 | 3.30 | 0.00 | - | - | 1 | 32.37% |
| HUM240816P00325000 | 2024-06-24 12:25PM EDT | 2024-08-16 | 4.50 | 3.50 | 3.90 | 0.00 | - | 26 | 52 | 29.45% |
| HUM240920P00325000 | 2024-06-24 2:46PM EDT | 2024-09-20 | 6.50 | 1.45 | 6.20 | 0.00 | - | 4 | 97 | 27.56% |
| HUM241115P00325000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 11.00 | 8.70 | 11.50 | 0.00 | - | 10 | 25 | 29.10% |
© 2024 Yahoo. All rights reserved.