Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00350000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.34 | 2.10 | 2.30 | +0.51 | +27.87% | 271 | 595 | 50.34% |
| HUM240503C00350000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 3.10 | 2.15 | 3.20 | +0.35 | +12.73% | 19 | 31 | 40.51% |
| HUM240510C00350000 | 2024-04-18 12:31PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.90 | -0.10 | -2.78% | 3 | 29 | 35.99% |
| HUM240517C00350000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.60 | +0.60 | +15.38% | 32 | 373 | 33.58% |
| HUM240524C00350000 | 2024-04-16 2:02PM EDT | 2024-05-24 | 4.04 | 4.90 | 5.70 | 0.00 | - | 1 | 7 | 33.28% |
| HUM240621C00350000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 8.60 | 8.60 | 9.10 | +0.28 | +3.37% | 38 | 570 | 31.85% |
| HUM240816C00350000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 14.50 | 16.10 | 16.40 | 0.00 | - | 4 | 104 | 33.45% |
| HUM240920C00350000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 19.50 | 19.20 | 19.60 | +1.10 | +5.98% | 51 | 57 | 33.25% |
| HUM241115C00350000 | 2024-04-18 2:20PM EDT | 2024-11-15 | 26.20 | 25.40 | 25.90 | +1.13 | +4.51% | 1 | 10 | 34.88% |
| HUM250117C00350000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 29.68 | 29.50 | 30.50 | 0.00 | - | 6 | 238 | 34.67% |
| HUM250321C00350000 | 2024-04-19 10:38AM EDT | 2025-03-21 | 35.00 | 34.40 | 35.30 | +5.20 | +17.45% | 1 | 32 | 35.07% |
| HUM250620C00350000 | 2024-04-15 11:50AM EDT | 2025-06-20 | 35.18 | 39.20 | 41.00 | 0.00 | - | 1 | 9 | 35.13% |
| HUM260116C00350000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 52.00 | 50.30 | 52.20 | +6.66 | +14.69% | 1 | 66 | 35.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00350000 | 2024-04-19 2:18PM EDT | 2024-04-26 | 23.49 | 23.00 | 24.60 | -7.11 | -23.24% | 2 | 239 | 55.27% |
| HUM240503P00350000 | 2024-04-19 10:59AM EDT | 2024-05-03 | 23.74 | 23.70 | 28.60 | -25.94 | -52.21% | 5 | 174 | 58.17% |
| HUM240517P00350000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 26.10 | 24.30 | 29.60 | 0.00 | - | 1 | 364 | 44.23% |
| HUM240621P00350000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 27.89 | 25.30 | 28.30 | -4.14 | -12.93% | 3 | 349 | 26.80% |
| HUM240816P00350000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 33.03 | 32.90 | 33.40 | -4.27 | -11.45% | 1 | 71 | 26.96% |
| HUM240920P00350000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 35.80 | 34.50 | 35.50 | +0.20 | +0.56% | 7 | 134 | 26.29% |
| HUM241115P00350000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 44.00 | 38.40 | 39.40 | 0.00 | - | 1 | 16 | 26.57% |
| HUM250117P00350000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 46.60 | 40.70 | 42.00 | 0.00 | - | 27 | 1,580 | 25.65% |
| HUM250321P00350000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 52.30 | 43.10 | 44.10 | 0.00 | - | 35 | 70 | 24.82% |
| HUM250620P00350000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 45.84 | 45.50 | 47.10 | -4.16 | -8.32% | 1 | 82 | 24.15% |
| HUM260116P00350000 | 2024-04-04 11:46AM EDT | 2026-01-16 | 61.68 | 50.50 | 52.40 | 0.00 | - | 3 | 2,289 | 22.86% |
© 2024 Yahoo. All rights reserved.