Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00365000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240510C00365000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240517C00365000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HUM240524C00365000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240531C00365000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00365000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816C00365000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240920C00365000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM241115C00365000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00365000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240517P00365000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 50.11 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.