UK markets open in 14 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,936.02 +398.21 (+2.15%) CRUDE OIL
79.91 +0.65 (+0.82%) GOLD FUTURES
2,368.50 +28.20 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,212.66 +1,080.23 (+2.20%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00370000 | 2024-05-08 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517C00370000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUM240524C00370000 | 2024-05-09 2:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240531C00370000 | 2024-05-09 2:46PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240607C00370000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240614C00370000 | 2024-05-02 1:13PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240621C00370000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HUM240816C00370000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HUM240920C00370000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM241115C00370000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250117C00370000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00370000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| HUM240816P00370000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 43.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240920P00370000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 42.85 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250117P00370000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.