Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:375.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00375000 | 2022-08-19 1:18PM EST | 2023-06-16 | 148.20 | 143.40 | 151.00 | 0.00 | - | 28 | 28 | 86.70% |
| HUM240119C00375000 | 2022-02-03 3:10PM EST | 2024-01-19 | 102.50 | 112.60 | 120.40 | 0.00 | - | 1 | 1 | 33.66% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00375000 | 2022-12-16 3:27PM EST | 2023-02-17 | 2.65 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 88.60% |
| HUM230519P00375000 | 2023-01-30 10:48AM EST | 2023-05-19 | 4.30 | 1.90 | 6.60 | 0.00 | - | 3 | 8 | 41.44% |
| HUM230616P00375000 | 2023-01-23 12:04PM EST | 2023-06-16 | 3.60 | 2.75 | 6.50 | 0.00 | - | 1 | 24 | 36.61% |
| HUM240119P00375000 | 2023-01-27 3:43PM EST | 2024-01-19 | 14.40 | 12.50 | 17.70 | 0.00 | - | 5 | 89 | 32.78% |
© 2023 Yahoo. All rights reserved.
