UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C003750002022-08-19 1:18PM EST2023-06-16148.20143.40151.000.00-282886.70%
HUM240119C003750002022-02-03 3:10PM EST2024-01-19102.50112.60120.400.00-1133.66%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P003750002022-12-16 3:27PM EST2023-02-172.650.004.800.00-9888.60%
HUM230519P003750002023-01-30 10:48AM EST2023-05-194.301.906.600.00-3841.44%
HUM230616P003750002023-01-23 12:04PM EST2023-06-163.602.756.500.00-12436.61%
HUM240119P003750002023-01-27 3:43PM EST2024-01-1914.4012.5017.700.00-58932.78%