UK markets open in 1 hour
NIKKEI 225
31,938.04 -433.86 (-1.34%) HANG SENG
17,430.13 -181.74 (-1.03%) CRUDE OIL
94.52 +0.84 (+0.90%) GOLD FUTURES
1,893.10 +2.20 (+0.12%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,757.08 +152.83 (+0.71%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:390.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231020C00390000 | 2023-09-21 11:45AM EDT | 2023-10-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM231117C00390000 | 2023-08-08 10:47AM EDT | 2023-11-17 | 106.40 | 84.60 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240119C00390000 | 2023-07-13 10:48AM EDT | 2024-01-19 | 58.15 | 115.50 | 118.40 | 0.00 | - | 1 | 2 | 51.81% |
| HUM240621C00390000 | 2023-07-18 3:59PM EDT | 2024-06-21 | 87.25 | 120.50 | 126.10 | 0.00 | - | 2 | 2 | 40.63% |
| HUM250117C00390000 | 2023-08-01 1:32PM EDT | 2025-01-17 | 117.00 | 112.50 | 118.40 | 0.00 | - | 1 | 2 | 25.28% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230929P00390000 | 2023-09-01 10:03AM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM231006P00390000 | 2023-09-20 12:52PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM231013P00390000 | 2023-09-01 2:58PM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM231020P00390000 | 2023-09-21 10:15AM EDT | 2023-10-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUM231027P00390000 | 2023-09-22 3:21PM EDT | 2023-10-27 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM231117P00390000 | 2023-09-21 12:25PM EDT | 2023-11-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240119P00390000 | 2023-09-06 3:56PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240216P00390000 | 2023-09-22 12:24PM EDT | 2024-02-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240517P00390000 | 2023-09-18 11:20AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240621P00390000 | 2023-09-12 3:51PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250117P00390000 | 2023-09-21 1:25PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
