Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00410000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| HUM240503C00410000 | 2024-04-19 10:05AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| HUM240510C00410000 | 2024-04-01 11:13AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240517C00410000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 25.00% |
| HUM240621C00410000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| HUM240816C00410000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| HUM240920C00410000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 6.25% |
| HUM241115C00410000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUM250117C00410000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| HUM250321C00410000 | 2024-04-12 3:13PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| HUM250620C00410000 | 2024-04-02 3:01PM EDT | 2025-06-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| HUM260116C00410000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 92.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 33.22% |
| HUM250117P00410000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 100.53 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| HUM250620P00410000 | 2024-04-24 1:54PM EDT | 2025-06-20 | 95.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HUM260116P00410000 | 2024-04-25 10:07AM EDT | 2026-01-16 | 101.57 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.