Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00415000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUM240517C00415000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00415000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUM240816C00415000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00415000 | 2024-04-05 1:16PM EDT | 2024-09-20 | 3.05 | 1.35 | 2.85 | 0.00 | - | 1 | 47 | 31.13% |
| HUM241115C00415000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00415000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 91.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 60.60% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 40.95% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 50.14% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.