UK markets open in 5 hours 35 minutes
NIKKEI 225
38,566.25 +330.18 (+0.86%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,337.00 +5.80 (+0.25%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.75 -603.16 (-1.18%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00425000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 280 | 149.02% |
| HUM240517C00425000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 98 | 89.84% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.00 | 0.00 | - | 3 | 98 | 46.31% |
| HUM240816C00425000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 1.49 | 1.40 | 1.60 | 0.00 | - | 1 | 29 | 34.17% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 29.87% |
| HUM241115C00425000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 2.84 | 3.70 | 4.10 | 0.00 | - | 20 | 24 | 31.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00425000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 107.79 | 101.60 | 110.30 | 0.00 | - | - | 0 | 120.02% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 101.60 | 110.30 | 0.00 | - | 1 | 0 | 72.46% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 101.60 | 110.30 | 0.00 | - | 1 | 0 | 65.69% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 39.64% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 34.78% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 101.60 | 110.30 | 0.00 | - | - | 0 | 32.10% |
© 2024 Yahoo. All rights reserved.