Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 497 | 68.36% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.80 | 0.00 | - | 21 | 135 | 41.13% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 1.95 | 2.20 | 0.00 | - | 1 | 30 | 33.26% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 2.90 | 3.30 | 0.00 | - | 5 | 212 | 31.62% |
| HUM241115C00430000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 6.05 | 5.30 | 5.90 | +3.83 | +172.52% | 1 | 21 | 31.40% |
| HUM250117C00430000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 8.10 | 7.30 | 8.30 | +3.20 | +65.31% | 3 | 171 | 30.47% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 6.00 | 11.40 | 0.00 | - | - | 3 | 30.65% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 12.10 | 15.40 | +5.50 | +55.56% | 1 | 6 | 30.54% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 19.00 | 26.70 | 0.00 | - | 1 | 4 | 32.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 89.40 | 97.50 | 0.00 | - | 2 | 0 | 135.47% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 89.00 | 98.90 | 0.00 | - | 1 | 1 | 61.33% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 63.96% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 28.94% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 91.10 | 99.10 | 0.00 | - | 30 | 14 | 25.39% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 39.55% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 0.00% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 95.40 | 104.00 | 0.00 | - | 2 | 0 | 20.58% |
© 2024 Yahoo. All rights reserved.