UK markets open in 1 hour 37 minutes
NIKKEI 225
31,818.35 -553.55 (-1.71%) HANG SENG
17,424.42 -187.45 (-1.06%) CRUDE OIL
94.49 +0.81 (+0.86%) GOLD FUTURES
1,891.50 +0.60 (+0.03%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,753.24 +155.34 (+0.72%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:430.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231013C00430000 | 2023-09-13 11:29AM EDT | 2023-10-13 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM231020C00430000 | 2023-09-18 12:26PM EDT | 2023-10-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM231117C00430000 | 2023-09-27 2:47PM EDT | 2023-11-17 | 69.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240119C00430000 | 2023-09-20 2:52PM EDT | 2024-01-19 | 69.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240216C00430000 | 2023-08-01 11:05AM EDT | 2024-02-16 | 59.10 | 63.10 | 64.70 | 0.00 | - | 2 | 9 | 14.39% |
| HUM240621C00430000 | 2023-09-27 10:17AM EDT | 2024-06-21 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00430000 | 2023-08-07 11:37AM EDT | 2025-01-17 | 117.00 | 89.70 | 95.10 | 0.00 | - | 2 | 2 | 27.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230929P00430000 | 2023-09-27 12:09PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM231006P00430000 | 2023-09-19 2:29PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HUM231013P00430000 | 2023-09-18 10:09AM EDT | 2023-10-13 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM231020P00430000 | 2023-09-25 9:32AM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM231117P00430000 | 2023-09-27 12:48PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240119P00430000 | 2023-09-11 10:57AM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240216P00430000 | 2023-09-11 10:43AM EDT | 2024-02-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240517P00430000 | 2023-09-26 10:47AM EDT | 2024-05-17 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240621P00430000 | 2023-09-11 12:47PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HUM250117P00430000 | 2023-09-27 12:21PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HUM260116P00430000 | 2023-09-27 1:46PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
