UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
349.30-2.92 (-0.83%)
At close: 04:00PM EDT
358.00 +8.70 (+2.49%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240607C004300002024-05-16 1:36PM EDT2024-06-070.500.051.400.00--162.65%
HUM240614C004300002024-05-16 1:35PM EDT2024-06-140.670.151.500.00--251.76%
HUM240621C004300002024-05-20 11:50AM EDT2024-06-210.580.150.850.00-313244.80%
HUM240719C004300002024-05-16 1:33PM EDT2024-07-191.380.650.900.00--231.74%
HUM240816C004300002024-05-23 3:21PM EDT2024-08-162.152.054.40-0.49-18.56%13338.06%
HUM240920C004300002024-05-23 11:35AM EDT2024-09-204.003.303.700.00-1122330.33%
HUM241115C004300002024-05-16 3:48PM EDT2024-11-158.506.407.200.00-132230.88%
HUM250117C004300002024-05-16 3:43PM EDT2025-01-1711.528.6011.400.00-317631.51%
HUM250321C004300002024-05-14 3:36PM EDT2025-03-2113.0012.3013.800.00-424530.36%
HUM250620C004300002024-05-10 12:37PM EDT2025-06-2015.4017.5019.000.00-1730.79%
HUM260116C004300002024-05-14 9:39AM EDT2026-01-1625.4028.6033.500.00-1533.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P004300002024-04-24 3:55PM EDT2024-06-21112.4476.6085.100.00-1166.75%
HUM240816P004300002024-03-01 1:52PM EDT2024-08-1681.8480.5089.000.00-1347.10%
HUM240920P004300002024-03-07 10:41AM EDT2024-09-2093.40112.50122.000.00-2079.70%
HUM241115P004300002024-04-11 9:48AM EDT2024-11-15109.8190.0098.900.00--045.25%
HUM250117P004300002024-04-30 3:02PM EDT2025-01-17129.5080.3085.900.00-301423.76%
HUM250321P004300002024-04-03 10:11AM EDT2025-03-21126.06105.10115.000.00-1048.16%
HUM250620P004300002024-02-20 4:33PM EDT2025-06-2074.5087.3091.400.00--923.95%
HUM260116P004300002024-04-24 3:44PM EDT2026-01-16112.6386.6093.800.00-2021.02%