Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00430000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 2.13 | 2.00 | 2.20 | +0.57 | +36.54% | 196 | 30 | 57.79% |
| HUM240809C00430000 | 2024-07-26 1:04PM EDT | 2024-08-09 | 3.10 | 2.55 | 6.60 | +0.95 | +44.19% | 53 | 57 | 53.47% |
| HUM240816C00430000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 3.72 | 3.30 | 3.60 | +1.22 | +48.80% | 15 | 4,191 | 39.91% |
| HUM240823C00430000 | 2024-07-23 1:11PM EDT | 2024-08-23 | 3.15 | 3.90 | 4.80 | 0.00 | - | 6 | 3 | 38.53% |
| HUM240830C00430000 | 2024-07-26 2:02PM EDT | 2024-08-30 | 5.65 | 4.60 | 5.60 | +0.85 | +17.71% | 4 | 30 | 36.68% |
| HUM240920C00430000 | 2024-07-26 10:04AM EDT | 2024-09-20 | 9.60 | 7.40 | 7.90 | +2.20 | +29.73% | 2 | 244 | 33.72% |
| HUM241115C00430000 | 2024-07-24 10:46AM EDT | 2024-11-15 | 12.95 | 15.50 | 17.40 | 0.00 | - | 1 | 113 | 36.11% |
| HUM250117C00430000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 23.10 | 21.50 | 24.80 | +1.00 | +4.52% | 9 | 195 | 36.01% |
| HUM250221C00430000 | 2024-07-16 3:42PM EDT | 2025-02-21 | 26.40 | 24.30 | 26.90 | 0.00 | - | 3 | 8 | 34.69% |
| HUM250321C00430000 | 2024-07-24 3:17PM EDT | 2025-03-21 | 25.90 | 27.30 | 28.90 | 0.00 | - | 3 | 86 | 34.20% |
| HUM250620C00430000 | 2024-07-25 3:17PM EDT | 2025-06-20 | 32.50 | 34.60 | 36.60 | 0.00 | - | 4 | 58 | 34.32% |
| HUM260116C00430000 | 2024-07-22 10:47AM EDT | 2026-01-16 | 44.89 | 46.80 | 50.20 | 0.00 | - | 3 | 45 | 33.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 164.66% |
| HUM240823P00430000 | 2024-07-16 10:11AM EDT | 2024-08-23 | 40.00 | 37.10 | 43.00 | 0.00 | - | - | 1 | 41.11% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 153.99% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 82.49% |
| HUM250117P00430000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 71.90 | 67.90 | 73.30 | 0.00 | - | 4 | 0 | 46.46% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 68.97% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 46.09% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 37.28% |
© 2024 Yahoo. All rights reserved.