Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00435000 | 2024-04-16 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 189.06% |
| HUM240426C00435000 | 2024-03-19 10:00AM EDT | 2024-04-26 | 1.05 | 0.00 | 1.50 | 0.00 | - | 9 | 10 | 103.42% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.85 | 0.00 | - | 1 | 63 | 55.54% |
| HUM240524C00435000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 55.68% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.70 | 0.00 | - | 4 | 17 | 36.13% |
| HUM240816C00435000 | 2024-03-21 10:57AM EDT | 2024-08-16 | 5.10 | 1.60 | 1.80 | 0.00 | - | 8 | 5 | 31.70% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 2.60 | 2.80 | 0.00 | - | 1 | 13 | 30.90% |
| HUM241115C00435000 | 2024-04-02 9:50AM EDT | 2024-11-15 | 2.85 | 4.80 | 5.30 | 0.00 | - | - | 1 | 31.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00435000 | 2024-04-02 3:53PM EDT | 2024-04-19 | 129.56 | 102.20 | 110.60 | 0.00 | - | - | 0 | 419.92% |
| HUM240517P00435000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 103.40 | 102.20 | 110.30 | 0.00 | - | 1 | 0 | 76.36% |
| HUM240621P00435000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 112.01 | 102.20 | 110.50 | 0.00 | - | 1 | 0 | 52.16% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 59.32% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 102.70 | 111.80 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.