UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,340.60 +18.30 (+0.79%) DOW
39,305.79 +249.40 (+0.64%) Bitcoin GBP
49,532.27 -378.00 (-0.76%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00440000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 444 | 66.41% |
| HUM240621C00440000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 267 | 39.04% |
| HUM240816C00440000 | 2024-05-09 12:13PM EDT | 2024-08-16 | 1.45 | 1.65 | 1.85 | +0.35 | +31.82% | 8 | 61 | 34.30% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 2024-09-20 | 1.75 | 1.50 | 5.20 | 0.00 | - | 10 | 21 | 38.41% |
| HUM241115C00440000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 3.50 | 4.20 | 4.60 | 0.00 | - | - | 1 | 31.17% |
| HUM250117C00440000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 4.50 | 5.80 | 6.50 | 0.00 | - | 2 | 195 | 29.97% |
| HUM250321C00440000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 4.00 | 7.60 | 8.90 | 0.00 | - | 1 | 5 | 29.76% |
| HUM250620C00440000 | 2024-05-09 12:50PM EDT | 2025-06-20 | 10.95 | 11.30 | 12.60 | +5.35 | +95.54% | 1 | 4 | 29.81% |
| HUM260116C00440000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 13.10 | 19.60 | 21.10 | 0.00 | - | 1 | 5 | 30.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 131.72 | 115.50 | 123.50 | 0.00 | - | 5 | 0 | 205.76% |
| HUM240621P00440000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 120.00 | 101.90 | 110.00 | 0.00 | - | 441 | 15 | 62.15% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 0.00% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 53.15% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 101.30 | 110.20 | 0.00 | - | 1 | 0 | 30.27% |
| HUM250117P00440000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 115.60 | 102.20 | 110.20 | 0.00 | - | 100 | 12 | 26.26% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 104.10 | 108.50 | 0.00 | - | 2 | 0 | 18.14% |
| HUM260116P00440000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 116.55 | 105.20 | 110.90 | 0.00 | - | 1 | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.