UK markets open in 4 hours 25 minutes
NIKKEI 225
38,290.49 +16.44 (+0.04%) HANG SENG
17,989.50 +226.47 (+1.27%) CRUDE OIL
79.31 +0.31 (+0.39%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,689.88 -1,947.23 (-4.09%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00445000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 64.06% |
| HUM240621C00445000 | 2024-03-28 10:01AM EDT | 2024-06-21 | 1.55 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 55.55% |
| HUM240816C00445000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 1.35 | 1.00 | 1.20 | 0.00 | - | 2 | 9 | 36.73% |
| HUM240920C00445000 | 2024-03-26 10:34AM EDT | 2024-09-20 | 5.20 | 0.75 | 1.65 | 0.00 | - | 3 | 4 | 33.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 139.44 | 126.50 | 136.00 | 0.00 | - | 1 | 0 | 80.86% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 0.00% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 126.10 | 135.80 | 0.00 | - | 1 | 0 | 44.14% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 126.50 | 136.00 | 0.00 | - | 1 | 0 | 37.80% |
© 2024 Yahoo. All rights reserved.