UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.08 +1.18 (+1.44%) GOLD FUTURES
2,342.80 -3.60 (-0.15%) DOW
38,519.39 +279.41 (+0.73%) Bitcoin GBP
53,566.77 -49.50 (-0.09%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00450000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 1.50 | 0.00 | - | 2 | 335 | 65.99% |
| HUM240621C00450000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.85 | 0.00 | - | 4 | 363 | 43.04% |
| HUM240816C00450000 | 2024-04-10 10:10AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 28 | 32.97% |
| HUM240920C00450000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 1.87 | 1.40 | 1.65 | 0.00 | - | 1 | 32 | 30.77% |
| HUM241115C00450000 | 2024-04-22 1:28PM EDT | 2024-11-15 | 3.40 | 2.85 | 3.10 | 0.00 | - | 43 | 50 | 30.26% |
| HUM250117C00450000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 5.80 | 4.10 | 4.60 | 0.00 | - | 1 | 849 | 29.32% |
| HUM250321C00450000 | 2024-04-08 12:37PM EDT | 2025-03-21 | 5.20 | 6.00 | 6.60 | 0.00 | - | - | 9 | 29.28% |
| HUM250620C00450000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 9.40 | 8.80 | 9.50 | 0.00 | - | 1 | 17 | 29.15% |
| HUM260116C00450000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.10 | 16.00 | 17.20 | 0.00 | - | 1 | 84 | 29.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 2024-05-17 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 119.50 | 128.20 | 0.00 | - | 141 | 0 | 61.23% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 119.60 | 128.20 | 0.00 | - | 1 | 0 | 44.06% |
| HUM240920P00450000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 123.40 | 119.60 | 128.20 | 0.00 | - | 210 | 50 | 38.62% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 120.40 | 127.50 | 0.00 | - | 3 | 0 | 31.53% |
| HUM250117P00450000 | 2024-04-18 9:34AM EDT | 2025-01-17 | 122.00 | 120.50 | 127.30 | 0.00 | - | 1 | 76 | 27.23% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 119.10 | 128.00 | 0.00 | - | 3 | 0 | 25.72% |
| HUM250620P00450000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 137.28 | 119.00 | 128.00 | 0.00 | - | 5 | 0 | 22.81% |
| HUM260116P00450000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 135.70 | 121.60 | 128.10 | 0.00 | - | 80 | 82 | 18.80% |
© 2024 Yahoo. All rights reserved.