UK markets close in 25 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
474.10-12.12 (-2.49%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210C004650002023-02-01 11:20AM EST2023-02-1053.309.9012.200.00--534.11%
HUM230217C004650002023-02-07 10:42AM EST2023-02-1716.1014.0015.30-7.00-30.30%13231.07%
HUM230317C004650002023-02-07 9:59AM EST2023-03-1725.1522.1023.00-5.02-16.64%3029.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210P004650002023-02-07 10:30AM EST2023-02-102.902.202.75+2.05+241.18%123732.02%
HUM230217P004650002023-02-07 10:43AM EST2023-02-175.405.405.90+2.50+86.21%621130.09%
HUM230317P004650002023-02-07 9:36AM EST2023-03-1710.5011.9012.70+1.90+22.09%32627.55%
HUM230519P004650002023-02-06 1:43PM EST2023-05-1915.8020.8021.700.00-12726.28%