Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:465.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00465000 | 2024-03-18 2:16PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 229.69% |
| HUM240517C00465000 | 2024-03-20 1:27PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 77 | 64.50% |
| HUM240621C00465000 | 2024-01-31 10:49AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240816C00465000 | 2024-03-04 4:27PM EDT | 2024-08-16 | 3.20 | 0.60 | 1.55 | 0.00 | - | 1 | 72 | 36.18% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 2024-09-20 | 3.25 | 1.25 | 1.45 | 0.00 | - | 1 | 54 | 31.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00465000 | 2024-02-07 3:41PM EDT | 2024-05-17 | 99.00 | 121.00 | 129.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 2024-08-16 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 2024-09-20 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.