Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:465.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210C00465000 | 2023-02-01 11:20AM EST | 2023-02-10 | 53.30 | 9.90 | 12.20 | 0.00 | - | - | 5 | 34.11% |
| HUM230217C00465000 | 2023-02-07 10:42AM EST | 2023-02-17 | 16.10 | 14.00 | 15.30 | -7.00 | -30.30% | 1 | 32 | 31.07% |
| HUM230317C00465000 | 2023-02-07 9:59AM EST | 2023-03-17 | 25.15 | 22.10 | 23.00 | -5.02 | -16.64% | 3 | 0 | 29.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210P00465000 | 2023-02-07 10:30AM EST | 2023-02-10 | 2.90 | 2.20 | 2.75 | +2.05 | +241.18% | 12 | 37 | 32.02% |
| HUM230217P00465000 | 2023-02-07 10:43AM EST | 2023-02-17 | 5.40 | 5.40 | 5.90 | +2.50 | +86.21% | 6 | 211 | 30.09% |
| HUM230317P00465000 | 2023-02-07 9:36AM EST | 2023-03-17 | 10.50 | 11.90 | 12.70 | +1.90 | +22.09% | 3 | 26 | 27.55% |
| HUM230519P00465000 | 2023-02-06 1:43PM EST | 2023-05-19 | 15.80 | 20.80 | 21.70 | 0.00 | - | 1 | 27 | 26.28% |
© 2023 Yahoo. All rights reserved.
