UK markets open in 4 hours 41 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.21+13.21 (+2.75%)
At close: 04:04PM EST
494.40 +0.19 (+0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210C004750002023-02-08 10:34AM EST2023-02-1017.0017.4021.50+7.90+86.81%33361.04%
HUM230217C004750002023-02-08 12:08PM EST2023-02-1720.9020.1024.80+8.10+63.28%56042.83%
HUM230317C004750002023-02-08 9:59AM EST2023-03-1726.1028.7030.10+9.40+56.29%31830.83%
HUM230519C004750002023-01-04 9:35AM EST2023-05-1952.6035.9038.100.00--027.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230210P004750002023-02-08 1:18PM EST2023-02-100.550.150.50-2.00-78.43%388138.18%
HUM230217P004750002023-02-08 12:45PM EST2023-02-172.702.102.60-4.30-61.43%376430.25%
HUM230317P004750002023-02-08 11:30AM EST2023-03-179.507.708.30-3.30-25.78%45126.20%
HUM230519P004750002023-02-07 1:55PM EST2023-05-1925.1015.5017.000.00-22825.19%
HUM230818P004750002023-02-02 12:57PM EST2023-08-1830.0022.4025.900.00-3724.83%