UK markets open in 4 hours 41 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,373.43 +89.91 (+0.42%) CRUDE OIL
78.42 -0.05 (-0.06%) GOLD FUTURES
1,890.30 -0.40 (-0.02%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,722.90 -617.41 (-3.19%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:475.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210C00475000 | 2023-02-08 10:34AM EST | 2023-02-10 | 17.00 | 17.40 | 21.50 | +7.90 | +86.81% | 3 | 33 | 61.04% |
| HUM230217C00475000 | 2023-02-08 12:08PM EST | 2023-02-17 | 20.90 | 20.10 | 24.80 | +8.10 | +63.28% | 5 | 60 | 42.83% |
| HUM230317C00475000 | 2023-02-08 9:59AM EST | 2023-03-17 | 26.10 | 28.70 | 30.10 | +9.40 | +56.29% | 3 | 18 | 30.83% |
| HUM230519C00475000 | 2023-01-04 9:35AM EST | 2023-05-19 | 52.60 | 35.90 | 38.10 | 0.00 | - | - | 0 | 27.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230210P00475000 | 2023-02-08 1:18PM EST | 2023-02-10 | 0.55 | 0.15 | 0.50 | -2.00 | -78.43% | 38 | 81 | 38.18% |
| HUM230217P00475000 | 2023-02-08 12:45PM EST | 2023-02-17 | 2.70 | 2.10 | 2.60 | -4.30 | -61.43% | 3 | 764 | 30.25% |
| HUM230317P00475000 | 2023-02-08 11:30AM EST | 2023-03-17 | 9.50 | 7.70 | 8.30 | -3.30 | -25.78% | 4 | 51 | 26.20% |
| HUM230519P00475000 | 2023-02-07 1:55PM EST | 2023-05-19 | 25.10 | 15.50 | 17.00 | 0.00 | - | 2 | 28 | 25.19% |
| HUM230818P00475000 | 2023-02-02 12:57PM EST | 2023-08-18 | 30.00 | 22.40 | 25.90 | 0.00 | - | 3 | 7 | 24.83% |
© 2023 Yahoo. All rights reserved.
