Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 463 | 72.46% |
| HUM240621C00480000 | 2024-03-28 11:32AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 85 | 52.15% |
| HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.15 | 1.50 | 0.00 | - | 1 | 8 | 46.00% |
| HUM240920C00480000 | 2024-03-21 11:18AM EDT | 2024-09-20 | 2.60 | 0.50 | 1.80 | 0.00 | - | 1 | 15 | 41.55% |
| HUM241115C00480000 | 2024-04-23 11:40AM EDT | 2024-11-15 | 1.55 | 0.35 | 1.35 | 0.00 | - | 2 | 2 | 33.51% |
| HUM250117C00480000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 1.50 | 0.55 | 1.85 | 0.00 | - | 1 | 386 | 31.06% |
| HUM250620C00480000 | 2024-04-02 11:20AM EDT | 2025-06-20 | 5.29 | 2.20 | 3.00 | 0.00 | - | 2 | 7 | 27.32% |
| HUM260116C00480000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 6.92 | 4.10 | 7.30 | -6.08 | -46.77% | 2 | 39 | 27.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 2024-05-17 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00480000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 167.00 | 169.00 | 177.70 | 0.00 | - | 105 | 26 | 35.86% |
| HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.