UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,855.88 +620.11 (+1.21%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 2024-05-17 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 90.48% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 2024-06-21 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 54.27% |
| HUM240816C00485000 | 2024-01-12 1:53PM EDT | 2024-08-16 | 20.46 | 3.00 | 3.70 | 0.00 | - | - | 1 | 52.89% |
| HUM240920C00485000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 0.92 | 0.20 | 1.50 | 0.00 | - | 2 | 17 | 39.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 2024-05-17 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816P00485000 | 2024-01-22 2:48PM EDT | 2024-08-16 | 78.00 | 113.50 | 121.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.