UK markets open in 1 hour 29 minutes
NIKKEI 225
38,253.82 +51.45 (+0.13%) HANG SENG
18,514.48 +200.62 (+1.10%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,324.70 +2.40 (+0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,259.09 -884.43 (-1.76%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 775 | 50.00% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 39.94% |
| HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| HUM241115C00490000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM250117C00490000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 1.61 | 1.50 | 2.05 | 0.00 | - | 29 | 86 | 30.02% |
| HUM250620C00490000 | 2024-04-02 10:22AM EDT | 2025-06-20 | 4.30 | 3.20 | 6.90 | 0.00 | - | 10 | 11 | 31.65% |
| HUM260116C00490000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 2024-05-17 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00490000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 164.93 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.