UK markets open in 1 hour 9 minutes
NIKKEI 225
38,155.37 +81.39 (+0.21%) HANG SENG
18,969.25 +431.44 (+2.33%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.30 +22.00 (+0.94%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,147.68 +980.27 (+1.99%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00495000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240621C00495000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00495000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240920C00495000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 2024-05-17 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.