UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,338.80 +16.50 (+0.71%) DOW
39,268.82 +212.43 (+0.54%) Bitcoin GBP
49,368.94 -578.23 (-1.16%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 64 | 131.79% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 44.26% |
| HUM240920C00505000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 1.05 | 0.40 | 1.50 | 0.00 | - | 2 | 73 | 38.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 2024-05-17 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 119.45% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 2024-08-16 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.