UK markets open in 6 hours 26 minutes
NIKKEI 225
37,981.45 -478.63 (-1.24%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,818.55 -1,566.00 (-2.93%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 74.02% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 2024-08-16 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 49.38% |
| HUM240920C00515000 | 2024-04-16 3:00PM EDT | 2024-09-20 | 0.64 | 0.25 | 3.00 | 0.00 | - | 2 | 2 | 48.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 2024-05-17 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240621P00515000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 201.21 | 194.00 | 203.50 | 0.00 | - | 4 | 0 | 84.84% |
© 2024 Yahoo. All rights reserved.