Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00520000 | 2024-04-02 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 53 | 120 | 63.48% |
| HUM240621C00520000 | 2024-04-18 12:05PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 369 | 51.56% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.74 | 0.45 | 1.40 | 0.00 | - | 10 | 10 | 44.20% |
| HUM240920C00520000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.89 | 0.55 | 1.50 | 0.00 | - | 10 | 124 | 39.33% |
| HUM250117C00520000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 1.60 | 1.00 | 1.80 | 0.00 | - | 1 | 50 | 30.55% |
| HUM250321C00520000 | 2024-04-02 2:39PM EDT | 2025-03-21 | 1.95 | 1.80 | 2.30 | 0.00 | - | - | 2 | 28.89% |
| HUM250620C00520000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 3.00 | 3.50 | 4.00 | 0.00 | - | 5 | 7 | 28.88% |
| HUM260116C00520000 | 2024-04-03 2:18PM EDT | 2026-01-16 | 7.20 | 7.70 | 8.50 | 0.00 | - | 3 | 55 | 28.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00520000 | 2024-01-12 2:01PM EDT | 2024-05-17 | 79.36 | 145.10 | 155.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00520000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 192.68 | 187.20 | 195.00 | 0.00 | - | 5 | 5 | 72.19% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117P00520000 | 2024-04-10 2:39PM EDT | 2025-01-17 | 198.60 | 187.20 | 196.60 | 0.00 | - | 10 | 3 | 38.05% |
| HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.