Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

493.57

+0.57

(+0.12%)

At close: 04:02PM EDT

492.56

-1.01

(-0.20%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:525.00

Callsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM230929C00525000	2023-08-28 9:54AM EDT	2023-09-29	0.90	0.00	0.55	0.00	-	1	1	54.25%
HUM231006C00525000	2023-09-27 10:13AM EDT	2023-10-06	0.44	0.25	0.45	-0.46	-51.11%	2	3	24.49%
HUM231013C00525000	2023-09-26 10:15AM EDT	2023-10-13	2.00	1.30	1.50	0.00	-	1	46	24.72%
HUM231020C00525000	2023-09-27 9:59AM EDT	2023-10-20	2.05	2.00	2.25	-0.15	-6.82%	1	33	23.37%
HUM231027C00525000	2023-09-25 3:36PM EDT	2023-10-27	4.16	2.90	3.20	0.00	-	1	6	23.13%
HUM231103C00525000	2023-09-25 3:36PM EDT	2023-11-03	7.13	5.30	6.30	0.00	-	1	6	27.48%
HUM231117C00525000	2023-09-27 3:17PM EDT	2023-11-17	7.20	7.10	7.70	-0.30	-4.00%	6	915	25.72%
HUM240216C00525000	2023-09-25 11:38AM EDT	2024-02-16	21.60	20.00	21.00	0.00	-	1	10	27.23%

Putsfor29 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUM231013P00525000	2023-09-25 9:46AM EDT	2023-10-13	30.95	31.80	35.00	0.00	-	5	2	33.00%
HUM231020P00525000	2023-09-27 3:56PM EDT	2023-10-20	33.50	32.60	33.60	+33.50	-	30	0	23.11%
HUM231117P00525000	2023-06-15 9:38AM EDT	2023-11-17	72.10	85.00	94.00	0.00	-	1	3	96.29%