UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
356.20+1.01 (+0.28%)
At close: 04:00PM EDT
355.49 -0.71 (-0.20%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C005300002024-04-03 3:53PM EDT2024-06-210.800.001.500.00-104864.43%
HUM240920C005300002024-05-15 3:22PM EDT2024-09-200.880.451.700.00-6339.15%
HUM250117C005300002024-05-17 12:59PM EDT2025-01-172.100.502.70+0.43+25.75%118730.82%
HUM250620C005300002024-05-14 11:19AM EDT2025-06-203.404.6010.000.00-3633.86%
HUM260116C005300002024-05-14 3:47PM EDT2026-01-168.419.5016.200.00-64432.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621P005300002024-05-16 3:49PM EDT2024-06-21175.30169.60178.200.00-5091.24%
HUM240920P005300002024-01-12 3:53PM EDT2024-09-2091.23155.10165.000.00--00.00%
HUM250117P005300002024-05-01 3:56PM EDT2025-01-17216.19169.60178.200.00-1134.54%