Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 159.52% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 48 | 65.72% |
| HUM240920C00530000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 0.49 | 0.30 | 1.60 | 0.00 | - | 2 | 3 | 42.30% |
| HUM250117C00530000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.60 | 0.80 | 2.15 | 0.00 | - | 1 | 185 | 32.56% |
| HUM250620C00530000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 3.40 | 0.05 | 9.60 | +0.90 | +36.00% | 3 | 3 | 36.87% |
| HUM260116C00530000 | 2024-04-25 3:17PM EDT | 2026-01-16 | 3.70 | 6.80 | 12.00 | 0.00 | - | 2 | 46 | 32.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 2024-05-17 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240621P00530000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 194.02 | 189.00 | 198.50 | -15.26 | -7.29% | 5 | 0 | 90.67% |
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 189.00 | 198.90 | 0.00 | - | 1 | 1 | 38.27% |
© 2024 Yahoo. All rights reserved.