Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00530000 | 2024-07-23 12:10PM EDT | 2024-08-16 | 0.37 | 0.05 | 1.60 | 0.00 | - | 6 | 9 | 66.26% |
| HUM240920C00530000 | 2024-07-01 2:17PM EDT | 2024-09-20 | 0.96 | 0.35 | 1.50 | 0.00 | - | 2 | 7 | 45.24% |
| HUM250117C00530000 | 2024-07-03 10:30AM EDT | 2025-01-17 | 2.38 | 4.10 | 4.90 | 0.00 | - | 6 | 181 | 33.56% |
| HUM250620C00530000 | 2024-07-25 11:16AM EDT | 2025-06-20 | 12.77 | 8.50 | 11.50 | 0.00 | - | 2 | 16 | 31.77% |
| HUM260116C00530000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 6.50 | 13.90 | 18.50 | 0.00 | - | 5 | 93 | 29.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920P00530000 | 2024-01-12 3:53PM EDT | 2024-09-20 | 91.23 | 155.10 | 165.00 | 0.00 | - | - | 0 | 100.27% |
| HUM250117P00530000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 216.19 | 167.60 | 176.40 | 0.00 | - | 1 | 1 | 69.07% |
© 2024 Yahoo. All rights reserved.