UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.92 +1.02 (+1.25%) GOLD FUTURES
2,338.30 -8.10 (-0.35%) DOW
38,466.41 +226.43 (+0.59%) Bitcoin GBP
53,599.45 +374.57 (+0.70%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 2024-05-17 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 66.80% |
| HUM240816C00535000 | 2024-04-09 3:57PM EDT | 2024-08-16 | 0.78 | 0.05 | 1.50 | 0.00 | - | 10 | 3 | 48.13% |
| HUM240920C00535000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.49 | 0.20 | 1.50 | 0.00 | - | 2 | 8 | 42.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 2024-05-17 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00535000 | 2024-01-31 4:52PM EDT | 2024-09-20 | 156.60 | 178.70 | 188.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.