Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00540000 | 2024-07-02 3:32PM EDT | 2024-08-16 | 0.55 | 0.10 | 1.00 | 0.00 | - | 6 | 12 | 65.19% |
| HUM240920C00540000 | 2024-07-01 2:18PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.50 | 0.00 | - | 3 | 39 | 47.42% |
| HUM241115C00540000 | 2024-07-26 10:36AM EDT | 2024-11-15 | 2.50 | 2.25 | 2.75 | -0.05 | -1.96% | 1 | 151 | 38.03% |
| HUM250117C00540000 | 2024-07-18 2:51PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 99 | 33.64% |
| HUM250321C00540000 | 2024-07-08 3:40PM EDT | 2025-03-21 | 3.83 | 5.40 | 6.80 | 0.00 | - | 6 | 4 | 32.86% |
| HUM250620C00540000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.31 | 6.40 | 11.00 | 0.00 | - | 2 | 10 | 32.47% |
| HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 5.40 | 10.70 | 0.00 | - | 20 | 45 | 25.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 70.96% |
© 2024 Yahoo. All rights reserved.