UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.59-3.70 (-1.17%)
At close: 04:00PM EDT
312.69 +0.10 (+0.03%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240419C005400002024-03-06 10:30AM EDT2024-04-190.400.000.050.00-235129.69%
HUM240517C005400002024-03-11 11:20AM EDT2024-05-170.250.001.500.00-115285.16%
HUM240621C005400002024-01-31 4:24PM EDT2024-06-210.990.100.000.00-25925.00%
HUM240816C005400002024-03-18 1:14PM EDT2024-08-160.850.101.500.00-5950.21%
HUM240920C005400002024-03-18 1:14PM EDT2024-09-201.050.151.500.00-53944.42%
HUM250117C005400002024-04-02 11:15AM EDT2025-01-171.250.451.850.00-611134.97%
HUM250620C005400002024-04-12 12:53PM EDT2025-06-202.251.502.35+0.13+6.13%3529.38%
HUM260116C005400002024-04-02 9:50AM EDT2026-01-164.304.508.300.00-6832.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P005400002024-01-23 4:51PM EDT2024-05-17132.97172.10181.700.00-600.00%
HUM240621P005400002024-01-18 11:13AM EDT2024-06-21143.00168.00178.000.00-200.00%
HUM250117P005400002024-02-23 4:07PM EDT2025-01-17176.89187.00196.000.00-16800.00%