Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00545000 | 2024-01-31 4:26PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
HUM240816C00545000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HUM240920C00545000 | 2024-03-21 2:59PM EDT | 2024-09-20 | 0.85 | 0.20 | 1.50 | 0.00 | - | 6 | 27 | 45.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00545000 | 2023-10-31 11:23AM EDT | 2024-05-17 | 45.90 | 62.00 | 68.60 | 0.00 | - | - | 1 | 0.00% |