Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00550000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 100.00% |
HUM240621C00550000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 68.56% |
HUM240816C00550000 | 2024-02-09 12:58PM EDT | 2024-08-16 | 0.95 | 0.15 | 1.45 | 0.00 | - | 8 | 742 | 53.58% |
HUM240920C00550000 | 2024-03-26 3:34PM EDT | 2024-09-20 | 0.75 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 46.50% |
HUM250117C00550000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.80 | 0.40 | 1.60 | 0.00 | - | 1 | 236 | 34.41% |
HUM250620C00550000 | 2024-05-07 2:04PM EDT | 2025-06-20 | 2.00 | 1.45 | 3.20 | +0.20 | +11.11% | 12 | 12 | 31.08% |
HUM260116C00550000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 4.30 | 3.90 | 6.00 | 0.00 | - | 2 | 266 | 29.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00550000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 238.79 | 220.30 | 230.00 | 0.00 | - | - | 0 | 205.91% |
HUM240621P00550000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 229.20 | 220.50 | 230.00 | 0.00 | - | 100 | 0 | 100.71% |
HUM250117P00550000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 238.60 | 220.20 | 230.00 | 0.00 | - | 8 | 2 | 42.76% |
HUM260116P00550000 | 2023-11-01 9:55AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |