UK markets open in 3 hours 48 minutes
NIKKEI 225
32,590.33 +187.92 (+0.58%) HANG SENG
17,809.33 -248.12 (-1.37%) CRUDE OIL
90.30 +0.27 (+0.30%) GOLD FUTURES
1,943.00 -2.60 (-0.13%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,424.31 -298.41 (-1.37%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:560.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230929C00560000 | 2023-08-14 9:37AM EDT | 2023-09-29 | 1.19 | 0.00 | 1.50 | 0.00 | - | - | 1 | 63.67% |
| HUM231027C00560000 | 2023-09-18 3:11PM EDT | 2023-10-27 | 0.39 | 0.25 | 1.45 | 0.00 | - | 1 | 0 | 28.55% |
| HUM231117C00560000 | 2023-09-21 10:00AM EDT | 2023-11-17 | 1.85 | 1.70 | 1.95 | 0.00 | - | 1 | 242 | 23.99% |
| HUM240119C00560000 | 2023-09-21 11:19AM EDT | 2024-01-19 | 6.60 | 5.90 | 6.20 | 0.00 | - | 563 | 567 | 23.10% |
| HUM240216C00560000 | 2023-08-30 2:51PM EDT | 2024-02-16 | 6.30 | 8.40 | 9.70 | 0.00 | - | 1 | 9 | 24.65% |
| HUM240621C00560000 | 2023-09-21 1:28PM EDT | 2024-06-21 | 22.40 | 21.20 | 22.50 | 0.00 | - | 6 | 38 | 26.86% |
| HUM250117C00560000 | 2023-09-22 3:54PM EDT | 2025-01-17 | 41.70 | 38.80 | 42.60 | +0.30 | +0.72% | 3 | 147 | 29.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231117P00560000 | 2023-05-05 12:03PM EDT | 2023-11-17 | 48.70 | 46.50 | 53.40 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240119P00560000 | 2023-09-13 1:49PM EDT | 2024-01-19 | 93.60 | 66.20 | 69.10 | 0.00 | - | 50 | 28 | 18.61% |
| HUM250117P00560000 | 2023-04-26 11:34AM EDT | 2025-01-17 | 87.70 | 82.00 | 90.50 | 0.00 | - | 2 | 6 | 21.18% |
© 2023 Yahoo. All rights reserved.
