UK markets open in 7 hours 30 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,726.13 -1,229.44 (-2.46%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 140.33% |
| HUM240816C00565000 | 2024-03-19 11:20AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 50.78% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 48.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.