Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 113.48% |
| HUM240621C00570000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 84 | 58.98% |
| HUM240816C00570000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 1.20 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 52.30% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 2024-09-20 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 6 | 49.56% |
| HUM250117C00570000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 0.91 | 0.35 | 1.50 | 0.00 | - | 6 | 51 | 36.38% |
| HUM250620C00570000 | 2024-04-25 2:05PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | 9 | 40 | 32.06% |
| HUM260116C00570000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 3.80 | 3.00 | 9.70 | -0.10 | -2.56% | 4 | 7 | 35.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 244.40 | 254.00 | 0.00 | - | 5 | 0 | 45.28% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 29.24% |
© 2024 Yahoo. All rights reserved.