UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.21 (-0.27%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,341.06 -275.86 (-0.54%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 2024-05-17 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 150.78% |
| HUM240621C00580000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 45 | 77.54% |
| HUM240816C00580000 | 2024-03-01 2:19PM EDT | 2024-08-16 | 1.03 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 51.82% |
| HUM240920C00580000 | 2024-04-08 2:46PM EDT | 2024-09-20 | 0.34 | 0.15 | 1.50 | 0.00 | - | 5 | 11 | 50.13% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| HUM250620C00580000 | 2024-05-07 2:58PM EDT | 2025-06-20 | 1.60 | 1.50 | 4.90 | +1.55 | +119.23% | 8 | 20 | 36.58% |
| HUM260116C00580000 | 2024-05-01 2:14PM EDT | 2026-01-16 | 2.84 | 0.00 | 4.10 | 0.00 | - | 4 | 19 | 28.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.