UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.46 +0.35 (+0.45%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,814.88 +17.53 (+0.03%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 152.93% |
| HUM240621C00590000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.59 | 0.05 | 0.00 | 0.00 | - | 2 | 109 | 54.69% |
| HUM240816C00590000 | 2024-01-18 10:39AM EDT | 2024-08-16 | 1.00 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 54.08% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 51.27% |
| HUM250117C00590000 | 2024-03-19 3:44PM EDT | 2025-01-17 | 1.35 | 0.30 | 1.50 | 0.00 | - | 4 | 83 | 38.07% |
| HUM250620C00590000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 0.73 | 0.00 | 3.00 | 0.00 | - | 4 | 20 | 34.19% |
| HUM260116C00590000 | 2024-05-03 1:35PM EDT | 2026-01-16 | 2.90 | 2.25 | 9.20 | +0.26 | +9.85% | 4 | 37 | 36.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.