Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 168 | 122.27% |
| HUM240621C00600000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 84 | 80.98% |
| HUM240816C00600000 | 2023-12-27 11:56AM EDT | 2024-08-16 | 3.80 | 0.00 | 1.40 | 0.00 | - | - | 4 | 54.47% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 52.38% |
| HUM250117C00600000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.50 | 0.00 | - | 2 | 400 | 38.89% |
| HUM250620C00600000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 4 | 23 | 34.54% |
| HUM260116C00600000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 2.44 | 0.15 | 9.90 | +0.24 | +10.91% | 4 | 160 | 37.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.