Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00610000 | 2024-01-25 10:41AM EDT | 2024-05-17 | 2.55 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 166.41% |
| HUM240621C00610000 | 2024-01-25 12:35PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.55 | 0.00 | - | 10 | 63 | 84.47% |
| HUM240816C00610000 | 2024-04-01 2:45PM EDT | 2024-08-16 | 1.07 | 0.00 | 4.60 | 0.00 | - | 20 | 20 | 68.05% |
| HUM240920C00610000 | 2024-04-01 2:45PM EDT | 2024-09-20 | 1.17 | 0.00 | 4.70 | 0.00 | - | 20 | 33 | 59.02% |
| HUM250117C00610000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.55 | 0.00 | - | 1 | 253 | 40.21% |
| HUM250620C00610000 | 2024-05-02 9:31AM EDT | 2025-06-20 | 0.80 | 1.10 | 2.00 | 0.00 | - | 2 | 75 | 33.22% |
| HUM260116C00610000 | 2024-05-03 12:27PM EDT | 2026-01-16 | 2.30 | 1.50 | 2.80 | 0.00 | - | 2 | 102 | 28.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00610000 | 2023-10-16 2:07PM EDT | 2025-01-17 | 99.17 | 104.90 | 111.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.