Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 119.73% |
| HUM240621C00640000 | 2024-04-02 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240816C00640000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 25.00% |
| HUM240920C00640000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
| HUM250117C00640000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM260116C00640000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.