UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 95.31% |
| HUM240816C00660000 | 2024-03-07 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 50.44% |
| HUM240920C00660000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 46.53% |
| HUM250117C00660000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.65 | 0.50 | 1.55 | 0.00 | - | 6 | 158 | 39.24% |
| HUM260116C00660000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 2.35 | 2.80 | 7.80 | 0.00 | - | 8 | 23 | 34.39% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.