Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 187.67% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 508 | 85.74% |
| HUM240816C00700000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 4.40 | 0.00 | 1.50 | 0.00 | - | 4 | 436 | 65.43% |
| HUM240920C00700000 | 2024-04-30 10:21AM EDT | 2024-09-20 | 4.45 | 0.05 | 1.50 | 0.00 | - | 4 | 282 | 56.98% |
| HUM250117C00700000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.79 | 0.15 | 1.50 | 0.00 | - | 4 | 101 | 46.22% |
| HUM260116C00700000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 3.55 | 0.65 | 3.00 | 0.00 | - | 4 | 7 | 33.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.