Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00720000 | 2024-02-16 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 161.43% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 78.52% |
| HUM240920C00720000 | 2023-12-08 4:52PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM250117C00720000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.65 | 0.00 | - | 5 | 60 | 42.10% |
| HUM260116C00720000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 0.95 | 0.60 | 3.00 | 0.00 | - | 4 | 2 | 34.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00720000 | 2023-08-22 2:23PM EDT | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.