UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,803.59 -2,126.73 (-4.44%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 146 | 205.71% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 192 | 83.50% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 71.47% |
| HUM250117C00740000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.73 | 0.00 | 4.00 | 0.00 | - | 6 | 2 | 51.78% |
| HUM260116C00740000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 1.48 | 0.40 | 3.70 | 0.00 | - | 2 | 4 | 37.31% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.