Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00780000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 146.88% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 93.36% |
| HUM240920C00780000 | 2024-01-17 3:25PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.50 | 0.00 | - | 6 | 30 | 56.06% |
| HUM250117C00780000 | 2024-01-18 10:38AM EDT | 2025-01-17 | 0.35 | 0.15 | 3.00 | 0.00 | - | 5 | 18 | 51.58% |
| HUM260116C00780000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.90 | -0.05 | -4.17% | 1 | 86 | 34.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
| HUM260116P00780000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 451.00 | 454.00 | 464.00 | 0.00 | - | 1 | 0 | 40.09% |
© 2024 Yahoo. All rights reserved.