UK markets open in 5 hours 18 minutes
NIKKEI 225
38,677.75 -269.18 (-0.69%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.30 -2.60 (-0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,121.81 -699.73 (-1.25%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 86.72% |
| HUM250117C00800000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 0.50 | 0.40 | 3.10 | 0.00 | - | 5 | 11 | 54.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00800000 | 2023-07-21 9:42AM EDT | 2025-01-17 | 350.00 | 305.00 | 314.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.