UK markets open in 56 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.33+3.50 (+1.08%)
At close: 04:00PM EDT
328.32 -0.01 (-0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.020.00-10210.00-----
-----230.000.050.00-40
-----240.000.100.00-110
-----250.000.300.00-30
-----260.001.370.00-100
-----270.000.880.00-100
-----275.001.470.00-20
-----280.000.280.00-40
-----282.500.750.00--0
-----285.000.600.00-20
-----287.500.390.00-40
-----290.000.450.00-50
-----292.500.570.00-80
-----295.000.700.00-280
-----297.500.900.00-220
28.200.00-50300.001.120.00-370
24.300.00--0302.501.220.00-190
26.000.00-10305.001.510.00-140
15.000.00--0307.502.040.00-40
21.000.00-120310.002.630.00-140
18.800.00-10312.502.850.00-40
16.360.00-300315.003.760.00-130
15.320.00-70317.504.190.00-60
13.670.00-130320.005.550.00-220
12.150.00-150322.506.160.00-220
10.800.00-480325.007.000.00-410
10.000.00-780327.508.500.00-720
8.400.00-1170330.0010.000.00-850
7.200.00-430332.5010.800.00-180
6.290.00-970335.0012.410.00-30
5.200.00-780337.5019.400.00--0
4.560.00-930340.0015.700.00-30
3.500.00-340342.50-----
3.210.00-950345.0020.630.00-40
2.700.00-100347.50-----
2.340.00-2710350.0023.490.00-20
2.100.00--0352.50-----
1.480.00-210355.0047.800.00-40
1.110.00-130357.50-----
1.100.00-310360.00-----
0.950.00-430362.50-----
0.900.00-380365.0036.910.00-50
0.550.00-60367.50-----
0.550.00-40370.0065.810.00-10
0.380.00-10372.50-----
0.400.00-100375.0071.050.00-10
0.300.00-20377.50-----
0.290.00-70380.00-----
0.250.00--0382.50-----
0.300.00-40385.00-----
0.150.00-40390.00-----
0.540.00-20395.00-----
0.050.00-400400.00-----
0.350.00-10405.00-----
0.050.00-50410.00-----
0.050.00-10415.00-----
0.870.00-20420.00-----
0.850.00-100425.00-----
0.100.00-20430.00-----
1.050.00-910435.00-----
0.450.00-30440.00-----