UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
545.79-2.58 (-0.47%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.010.00-571
-----280.000.010.00-20152
-----290.000.400.00-11
-----300.000.040.00-157
-----320.000.010.00-10181
-----330.000.050.00--1
-----340.000.050.00--1
-----350.000.010.00-1879
-----360.000.100.00--35
-----370.000.050.00-138
-----380.000.260.00-26
-----385.000.060.00--1
-----410.002.060.00--20
-----420.002.400.00--1
108.000.00-11425.000.050.00-11
-----430.000.050.00-3404
-----435.000.050.00-1010
-----445.000.050.00-111
84.100.00-10450.000.150.00-120
-----455.000.080.00-1311
-----460.001.230.00-23
-----465.001.610.00-2020
-----470.000.250.00-428
82.380.00-10475.000.100.00-121
-----480.000.100.00-28
-----485.000.100.00-136
-----490.000.05-0.15-75.00%2215
-----495.000.05-0.40-88.89%11912
-----500.000.05-0.05-50.00%332
28.000.00-24505.000.05-0.22-81.48%421
21.970.00-11510.000.05-0.45-90.00%141
28.30-11.50-28.89%118515.000.05-0.05-50.00%162
-----517.500.05-0.10-66.67%124
17.780.00-718520.000.10-0.05-33.33%1366
22.230.00-119525.000.21-1.80-89.55%111
16.80+8.12+93.55%123530.000.95+0.65+216.67%125
4.500.00-1636532.504.100.00-2796
11.15-2.91-20.70%546535.001.250.00-547
7.150.00-3362537.502.550.00-636
5.00-3.30-39.76%2175540.000.34-1.36-80.00%253
6.570.00-112542.500.27-0.93-77.50%169
1.25-3.52-73.79%20220545.001.95+0.55+39.29%1013
0.58-2.70-82.32%823547.50-----
0.15-2.63-94.60%9366550.004.22+0.12+2.93%554
-----552.5012.400.00-11
0.21-1.16-84.67%226555.008.85-21.15-70.50%15
1.41+1.04+281.08%1141560.0014.500.00-14
0.450.00-1135565.0015.000.00-21
1.600.00-1103570.00-----
1.200.00-211575.0018.700.00--1
0.370.00-212580.0021.500.00--0
0.720.00-24585.00-----
0.050.00-124590.00-----
1.550.00-44595.00-----
2.000.00-2342600.00-----
4.200.00-196610.0052.000.00--0
0.050.00-16635.00-----
0.050.00-111640.00-----
0.100.00-142186670.00-----