UK markets open in 1 hour 38 minutes
NIKKEI 225
27,474.71 -2.16 (-0.01%) HANG SENG
19,733.02 +165.33 (+0.84%) CRUDE OIL
72.78 -0.03 (-0.04%) GOLD FUTURES
1,958.80 +5.00 (+0.26%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,860.27 -757.10 (-3.35%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 53 | 0 |
| 69.13 | 0.00 | - | 1 | 0 | 440.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 1.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 455.00 | 0.15 | 0.00 | - | 9 | 0 |
| 48.81 | 0.00 | - | 1 | 0 | 460.00 | 0.52 | 0.00 | - | 14 | 0 |
| 37.34 | 0.00 | - | 1 | 0 | 465.00 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 470.00 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 2.38 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 477.50 | 0.50 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | - | 0 | 480.00 | 0.54 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 482.50 | 0.59 | 0.00 | - | 6 | 0 |
| 18.18 | 0.00 | - | 1 | 0 | 485.00 | 0.85 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 487.50 | 6.20 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 10 | 0 | 490.00 | 0.87 | 0.00 | - | 13 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 492.50 | 3.90 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 495.00 | 2.38 | 0.00 | - | 1 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 497.50 | 2.25 | 0.00 | - | 64 | 0 |
| 7.00 | 0.00 | - | 31 | 0 | 500.00 | 2.79 | 0.00 | - | 22 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 502.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 0 | 505.00 | 4.50 | 0.00 | - | 41 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 507.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 0 | 510.00 | 7.14 | 0.00 | - | 2 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 512.50 | 9.00 | 0.00 | - | 9 | 0 |
| 2.77 | 0.00 | - | 6 | 0 | 515.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 23 | 0 | 517.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 62 | 0 | 520.00 | 41.63 | 0.00 | - | 28 | 0 |
| 0.33 | 0.00 | - | 26 | 0 | 525.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 530.00 | 33.37 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 540.00 | 43.83 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 25 | 0 | 550.00 | 53.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
