UK markets open in 1 hour 38 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
506.99+4.56 (+0.91%)
At close: 04:03PM EDT
506.70 -0.29 (-0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.350.00--2
-----360.000.050.00-40
-----370.000.100.00--0
-----390.000.750.00-10
-----400.000.210.00--0
-----420.000.050.00-20
-----425.000.050.00-20
-----430.000.050.00-40
-----435.000.100.00-530
69.130.00-10440.000.200.00-10
-----445.001.020.00-20
-----450.000.200.00-130
-----455.000.150.00-90
48.810.00-10460.000.520.00-140
37.340.00-10465.000.900.00-60
-----470.001.120.00-20
-----475.002.380.00-80
-----477.500.500.00-50
14.600.00--0480.000.540.00-150
-----482.500.590.00-60
18.180.00-10485.000.850.00-180
-----487.506.200.00-50
7.900.00-100490.000.870.00-130
8.920.00-10492.503.900.00-10
9.600.00-60495.002.380.00-10
6.940.00-10497.502.250.00-640
7.000.00-310500.002.790.00-220
7.600.00-40502.50-----
7.700.00-60505.004.500.00-410
5.500.00-130507.50-----
4.600.00-150510.007.140.00-20
3.070.00-100512.509.000.00-90
2.770.00-60515.00-----
2.070.00-230517.50-----
1.200.00-620520.0041.630.00-280
0.330.00-260525.00-----
0.350.00-10530.0033.370.00-110
3.000.00--0535.00-----
0.050.00-10540.0043.830.00--1
0.500.00-250550.0053.900.00--0
0.750.00-10560.00-----
0.100.00--0580.00-----
0.050.00-40600.00-----