UK markets close in 5 hours 7 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.21+2.52 (+0.51%)
At close: 04:01PM EDT
497.61 +2.40 (+0.48%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.050.00--0
-----350.000.050.00--0
-----355.000.050.00--0
-----360.000.050.00-40
-----365.000.050.00-1500
-----370.000.050.00-200
-----375.000.050.00-20
-----380.000.050.00-20
-----385.000.050.00-20
-----390.000.200.00-10
-----400.000.100.00--0
-----405.000.130.00-40
-----410.000.050.00--0
-----415.000.050.00-40
-----420.000.210.00-10
-----425.000.050.00-10
-----430.000.080.00-10
59.200.00-22435.000.370.00-40
57.700.00-10440.000.420.00-100
50.000.00-22445.000.450.00-100
39.500.00-400450.000.050.00-10
-----452.500.050.00-10
34.600.00-400455.000.390.00-10
37.000.00--0457.500.350.00-10
29.300.00-400460.000.260.00-20
14.100.00-20462.500.100.00-10
24.200.00-450465.000.100.00-10
10.500.00--0467.500.900.00-20
19.300.00-750470.000.100.00-10
8.300.00--0472.500.300.00-10
18.200.00-20475.000.500.00-10
4.900.00-10477.500.300.00-100
18.700.00-20480.000.090.00-20
4.900.00-140482.500.200.00-280
11.730.00-1100485.000.260.00-110
10.180.00-40487.500.350.00-60
9.140.00-20490.000.750.00-230
3.770.00-390492.500.700.00-20
3.230.00-30495.002.000.00-80
1.300.00-370497.501.700.00-50
0.950.00-3180500.003.500.00-90
0.150.00-500505.006.200.00-30
0.050.00-180510.0027.300.00--0
0.070.00-60515.0017.900.00-20
0.200.00-70520.0023.30+23.30-40
0.900.00-11525.00-----
0.150.00-20530.00-----
0.600.00-22535.00-----
0.090.00-40540.00-----
1.190.00--1560.00-----
0.900.00--2565.00-----
0.900.00--2570.00-----