Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.35 | 0.00 | - | - | 2 |
- | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 370.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 400.00 | 0.21 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 53 | 0 |
69.13 | 0.00 | - | 1 | 0 | 440.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 445.00 | 1.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 455.00 | 0.15 | 0.00 | - | 9 | 0 |
48.81 | 0.00 | - | 1 | 0 | 460.00 | 0.52 | 0.00 | - | 14 | 0 |
37.34 | 0.00 | - | 1 | 0 | 465.00 | 0.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 470.00 | 1.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 475.00 | 2.38 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 477.50 | 0.50 | 0.00 | - | 5 | 0 |
14.60 | 0.00 | - | - | 0 | 480.00 | 0.54 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 482.50 | 0.59 | 0.00 | - | 6 | 0 |
18.18 | 0.00 | - | 1 | 0 | 485.00 | 0.85 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 487.50 | 6.20 | 0.00 | - | 5 | 0 |
7.90 | 0.00 | - | 10 | 0 | 490.00 | 0.87 | 0.00 | - | 13 | 0 |
8.92 | 0.00 | - | 1 | 0 | 492.50 | 3.90 | 0.00 | - | 1 | 0 |
9.60 | 0.00 | - | 6 | 0 | 495.00 | 2.38 | 0.00 | - | 1 | 0 |
6.94 | 0.00 | - | 1 | 0 | 497.50 | 2.25 | 0.00 | - | 64 | 0 |
7.00 | 0.00 | - | 31 | 0 | 500.00 | 2.79 | 0.00 | - | 22 | 0 |
7.60 | 0.00 | - | 4 | 0 | 502.50 | - | - | - | - | - |
7.70 | 0.00 | - | 6 | 0 | 505.00 | 4.50 | 0.00 | - | 41 | 0 |
5.50 | 0.00 | - | 13 | 0 | 507.50 | - | - | - | - | - |
4.60 | 0.00 | - | 15 | 0 | 510.00 | 7.14 | 0.00 | - | 2 | 0 |
3.07 | 0.00 | - | 10 | 0 | 512.50 | 9.00 | 0.00 | - | 9 | 0 |
2.77 | 0.00 | - | 6 | 0 | 515.00 | - | - | - | - | - |
2.07 | 0.00 | - | 23 | 0 | 517.50 | - | - | - | - | - |
1.20 | 0.00 | - | 62 | 0 | 520.00 | 41.63 | 0.00 | - | 28 | 0 |
0.33 | 0.00 | - | 26 | 0 | 525.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 530.00 | 33.37 | 0.00 | - | 11 | 0 |
3.00 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 540.00 | 43.83 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 25 | 0 | 550.00 | 53.90 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |