Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 405.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 420.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.08 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 2 | 2 | 435.00 | 0.37 | 0.00 | - | 4 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 440.00 | 0.42 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 2 | 2 | 445.00 | 0.45 | 0.00 | - | 10 | 0 |
| 39.50 | 0.00 | - | 40 | 0 | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 452.50 | 0.05 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 40 | 0 | 455.00 | 0.39 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | - | 0 | 457.50 | 0.35 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 40 | 0 | 460.00 | 0.26 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 462.50 | 0.10 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 45 | 0 | 465.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | - | 0 | 467.50 | 0.90 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 75 | 0 | 470.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | - | 0 | 472.50 | 0.30 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 475.00 | 0.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 477.50 | 0.30 | 0.00 | - | 10 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 480.00 | 0.09 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 482.50 | 0.20 | 0.00 | - | 28 | 0 |
| 11.73 | 0.00 | - | 110 | 0 | 485.00 | 0.26 | 0.00 | - | 11 | 0 |
| 10.18 | 0.00 | - | 4 | 0 | 487.50 | 0.35 | 0.00 | - | 6 | 0 |
| 9.14 | 0.00 | - | 2 | 0 | 490.00 | 0.75 | 0.00 | - | 23 | 0 |
| 3.77 | 0.00 | - | 39 | 0 | 492.50 | 0.70 | 0.00 | - | 2 | 0 |
| 3.23 | 0.00 | - | 3 | 0 | 495.00 | 2.00 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 37 | 0 | 497.50 | 1.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 318 | 0 | 500.00 | 3.50 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 505.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 510.00 | 27.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 515.00 | 17.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 520.00 | 23.30 | +23.30 | - | 4 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 535.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 565.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
