Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.02 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 480 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 11 | 56 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 275.00 | 0.04 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 282.50 | 0.03 | 0.00 | - | 10 | 218 |
| - | - | - | - | - | 285.00 | 0.04 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 287.50 | 0.10 | 0.00 | - | 42 | 71 |
| - | - | - | - | - | 290.00 | 0.04 | -0.01 | -20.00% | 4 | 292 |
| - | - | - | - | - | 292.50 | 0.05 | 0.00 | - | 18 | 58 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 22 | 128 |
| - | - | - | - | - | 297.50 | 0.09 | +0.04 | +80.00% | 23 | 130 |
| 12.62 | 0.00 | - | 42 | 107 | 300.00 | 0.05 | 0.00 | - | 72 | 609 |
| 8.00 | 0.00 | - | 4 | 3 | 302.50 | 0.04 | -0.21 | -84.00% | 17 | 119 |
| 3.00 | -4.00 | -57.14% | 13 | 76 | 305.00 | 0.05 | -0.30 | -85.71% | 241 | 376 |
| 1.05 | -2.23 | -67.99% | 25 | 15 | 307.50 | 0.45 | -0.60 | -57.14% | 76 | 177 |
| 0.20 | -2.80 | -93.65% | 147 | 163 | 310.00 | 1.65 | -0.35 | -17.50% | 83 | 1,031 |
| 0.05 | -1.50 | -96.77% | 33 | 95 | 312.50 | 4.82 | +0.17 | +3.66% | 5 | 161 |
| 0.05 | -0.70 | -93.33% | 53 | 427 | 315.00 | 7.12 | +1.62 | +29.45% | 52 | 216 |
| 0.06 | -0.39 | -86.67% | 40 | 249 | 317.50 | 8.90 | +0.56 | +6.71% | 3 | 139 |
| 0.03 | -0.17 | -85.00% | 197 | 791 | 320.00 | 12.03 | +3.08 | +34.41% | 12 | 285 |
| 0.05 | -0.13 | -72.22% | 28 | 651 | 322.50 | 13.72 | +0.42 | +3.16% | 1 | 164 |
| 0.01 | -0.09 | -90.00% | 31 | 797 | 325.00 | 17.16 | +1.97 | +13.84% | 26 | 705 |
| 0.03 | -0.07 | -70.00% | 18 | 358 | 327.50 | 18.95 | +3.05 | +19.18% | 1 | 140 |
| 0.01 | -0.09 | -90.00% | 24 | 1,026 | 330.00 | 22.16 | +1.59 | +7.49% | 12 | 95 |
| 0.04 | -0.05 | -55.56% | 20 | 202 | 332.50 | 22.64 | 0.00 | - | 1 | 21 |
| 0.09 | +0.04 | +80.00% | 11 | 962 | 335.00 | 27.10 | +2.53 | +10.30% | 2 | 53 |
| 0.10 | 0.00 | - | 1 | 278 | 337.50 | 23.80 | 0.00 | - | 10 | 1 |
| 0.01 | -0.02 | -66.67% | 11 | 1,013 | 340.00 | 28.00 | 0.00 | - | 224 | 11 |
| 0.05 | 0.00 | - | 3 | 88 | 342.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 3 | 239 | 345.00 | 30.90 | 0.00 | - | 50 | 0 |
| 0.05 | -0.25 | -83.33% | 5 | 77 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 1,384 | 350.00 | 41.30 | +4.50 | +12.23% | 1 | 1 |
| 0.10 | 0.00 | - | 40 | 126 | 352.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 379 | 355.00 | 42.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 357.50 | - | - | - | - | - |
| 0.03 | +0.01 | +25.00% | 23 | 566 | 360.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 61 | 362.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 284 | 365.00 | 44.50 | 0.00 | - | 33 | 0 |
| 0.05 | 0.00 | - | 11 | 67 | 367.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 421 | 370.00 | 52.40 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 21 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 175 | 375.00 | 71.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 17 | 377.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 195 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 382.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 29 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 97 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 26 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 437 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 16 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 17 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 12 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 10 | 435.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 8 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.