UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.93-1.57 (-0.45%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.400.00-113
-----2024-04-050.270.00-40174
-----2024-04-121.000.00-14
44.300.00-112024-04-190.42-0.13-23.64%2935
-----2024-04-261.450.00-3234
-----2024-05-031.700.00-22
66.640.00-122024-05-172.870.00-6198
74.250.00-172024-06-214.350.00-2438
57.000.00-8162024-08-169.500.00-1251
66.930.00-132024-09-209.50-3.30-25.78%1235
71.880.00-1412025-01-1715.600.00-3494
97.900.00-122025-06-2020.700.00-338
92.900.00-182026-01-1626.700.00-5189